JPY 693.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 703.0 | 725.0 | 703.0 | 719.0 | 24.9 Thousand |
30 Oct, 2024 | 716.0 | 716.0 | 702.0 | 702.0 | 150 Thousand |
29 Oct, 2024 | 718.0 | 733.0 | 717.0 | 725.0 | 24.6 Thousand |
28 Oct, 2024 | 706.0 | 719.0 | 706.0 | 713.0 | 44.9 Thousand |
25 Oct, 2024 | 723.0 | 723.0 | 707.0 | 708.0 | 27.2 Thousand |
24 Oct, 2024 | 719.0 | 726.0 | 708.0 | 722.0 | 42.9 Thousand |
23 Oct, 2024 | 722.0 | 727.0 | 718.0 | 720.0 | 27.2 Thousand |
22 Oct, 2024 | 733.0 | 733.0 | 718.0 | 726.0 | 37.6 Thousand |
21 Oct, 2024 | 741.0 | 741.0 | 732.0 | 732.0 | 18.2 Thousand |
18 Oct, 2024 | 747.0 | 748.0 | 740.0 | 741.0 | 13.6 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019