Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 723.0 | 723.0 | 712.0 | 715.0 | 19 Thousand |
| 10 Feb, 2025 | 725.0 | 728.0 | 721.0 | 728.0 | 8600.00 |
| 07 Feb, 2025 | 716.0 | 722.0 | 714.0 | 720.0 | 10.9 Thousand |
| 06 Feb, 2025 | 708.0 | 716.0 | 708.0 | 715.0 | 8800.00 |
| 05 Feb, 2025 | 710.0 | 711.0 | 706.0 | 708.0 | 3900.00 |
| 04 Feb, 2025 | 702.0 | 705.0 | 700.0 | 704.0 | 5500.00 |
| 03 Feb, 2025 | 703.0 | 704.0 | 696.0 | 702.0 | 18.8 Thousand |
| 31 Jan, 2025 | 698.0 | 702.0 | 697.0 | 700.0 | 18.7 Thousand |
| 30 Jan, 2025 | 714.0 | 714.0 | 685.0 | 685.0 | 164.9 Thousand |
| 29 Jan, 2025 | 726.0 | 726.0 | 716.0 | 716.0 | 14.6 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019