Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 703.0 725.0 703.0 719.0 24.9 Thousand
30 Oct, 2024 716.0 716.0 702.0 702.0 150 Thousand
29 Oct, 2024 718.0 733.0 717.0 725.0 24.6 Thousand
28 Oct, 2024 706.0 719.0 706.0 713.0 44.9 Thousand
25 Oct, 2024 723.0 723.0 707.0 708.0 27.2 Thousand
24 Oct, 2024 719.0 726.0 708.0 722.0 42.9 Thousand
23 Oct, 2024 722.0 727.0 718.0 720.0 27.2 Thousand
22 Oct, 2024 733.0 733.0 718.0 726.0 37.6 Thousand
21 Oct, 2024 741.0 741.0 732.0 732.0 18.2 Thousand
18 Oct, 2024 747.0 748.0 740.0 741.0 13.6 Thousand