Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 762.0 771.0 754.0 758.0 64.9 Thousand
01 Oct, 2024 773.0 777.0 754.0 762.0 62.8 Thousand
30 Sep, 2024 790.0 790.0 765.0 772.0 64.7 Thousand
27 Sep, 2024 835.0 843.0 804.0 805.0 127.7 Thousand
26 Sep, 2024 830.0 840.0 823.0 835.0 170 Thousand
25 Sep, 2024 821.0 830.0 814.0 825.0 72.9 Thousand
24 Sep, 2024 826.0 829.0 818.0 820.0 43.8 Thousand
20 Sep, 2024 824.0 833.0 820.0 825.0 50.7 Thousand
19 Sep, 2024 814.0 822.0 813.0 819.0 33.3 Thousand
18 Sep, 2024 826.0 837.0 803.0 808.0 64 Thousand