Takano Co.,Ltd. (7885.T)

JPY 708.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 705.0 710.0 702.0 710.0 33.9 Thousand
10 Jan, 2025 706.0 708.0 702.0 704.0 18 Thousand
09 Jan, 2025 707.0 707.0 702.0 706.0 22 Thousand
08 Jan, 2025 704.0 711.0 702.0 711.0 15.2 Thousand
07 Jan, 2025 704.0 709.0 701.0 706.0 16.5 Thousand
06 Jan, 2025 712.0 712.0 703.0 704.0 11.1 Thousand
30 Dec, 2024 709.0 712.0 706.0 710.0 11.7 Thousand
27 Dec, 2024 703.0 709.0 703.0 709.0 13.1 Thousand
26 Dec, 2024 699.0 707.0 697.0 707.0 39.2 Thousand
25 Dec, 2024 698.0 698.0 693.0 697.0 15.7 Thousand