Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 841.0 865.0 838.0 854.0 35.1 Thousand
08 Sep, 2024 841.0 865.0 838.0 854.0 35.1 Thousand
06 Sep, 2024 885.0 887.0 848.0 856.0 26.9 Thousand
05 Sep, 2024 870.0 895.0 860.0 879.0 28.2 Thousand
04 Sep, 2024 880.0 897.0 864.0 877.0 38.4 Thousand
03 Sep, 2024 880.0 900.0 880.0 885.0 38.4 Thousand
02 Sep, 2024 865.0 885.0 859.0 885.0 32.2 Thousand
01 Sep, 2024 865.0 885.0 859.0 885.0 32.2 Thousand
30 Aug, 2024 847.0 872.0 844.0 851.0 31.8 Thousand
29 Aug, 2024 844.0 846.0 834.0 839.0 31.8 Thousand