Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 690.0 | 698.0 | 690.0 | 698.0 | 14.5 Thousand |
| 09 Dec, 2024 | 687.0 | 694.0 | 687.0 | 692.0 | 12.9 Thousand |
| 06 Dec, 2024 | 688.0 | 692.0 | 684.0 | 687.0 | 28.3 Thousand |
| 05 Dec, 2024 | 694.0 | 695.0 | 689.0 | 689.0 | 10.3 Thousand |
| 04 Dec, 2024 | 700.0 | 700.0 | 688.0 | 693.0 | 45.6 Thousand |
| 03 Dec, 2024 | 699.0 | 702.0 | 694.0 | 698.0 | 18 Thousand |
| 02 Dec, 2024 | 699.0 | 705.0 | 692.0 | 693.0 | 33.7 Thousand |
| 29 Nov, 2024 | 698.0 | 699.0 | 694.0 | 699.0 | 7000.00 |
| 28 Nov, 2024 | 693.0 | 699.0 | 693.0 | 694.0 | 9100.00 |
| 27 Nov, 2024 | 696.0 | 697.0 | 691.0 | 697.0 | 18.7 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019