Takano Co.,Ltd. (7885.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 735.0 | 739.0 | 734.0 | 739.0 | 3300.00 |
| 12 Mar, 2025 | 735.0 | 736.0 | 730.0 | 732.0 | 2700.00 |
| 11 Mar, 2025 | 731.0 | 736.0 | 725.0 | 732.0 | 10.8 Thousand |
| 10 Mar, 2025 | 726.0 | 731.0 | 726.0 | 731.0 | 5200.00 |
| 07 Mar, 2025 | 724.0 | 728.0 | 723.0 | 725.0 | 3600.00 |
| 06 Mar, 2025 | 722.0 | 726.0 | 720.0 | 724.0 | 6000.00 |
| 05 Mar, 2025 | 718.0 | 723.0 | 718.0 | 720.0 | 4600.00 |
| 04 Mar, 2025 | 723.0 | 723.0 | 718.0 | 718.0 | 5000.00 |
| 03 Mar, 2025 | 722.0 | 724.0 | 720.0 | 724.0 | 2900.00 |
| 28 Feb, 2025 | 726.0 | 728.0 | 719.0 | 719.0 | 6500.00 |
BSRTF
6146
KSC
IMMP
2139
5019