Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 699.0 705.0 692.0 693.0 33.7 Thousand
29 Nov, 2024 698.0 699.0 694.0 699.0 7000.00
28 Nov, 2024 693.0 699.0 693.0 694.0 9100.00
27 Nov, 2024 696.0 697.0 691.0 697.0 18.7 Thousand
26 Nov, 2024 700.0 701.0 690.0 697.0 57.4 Thousand
25 Nov, 2024 698.0 705.0 698.0 698.0 16.9 Thousand
22 Nov, 2024 704.0 704.0 696.0 697.0 34.2 Thousand
21 Nov, 2024 709.0 709.0 701.0 702.0 13 Thousand
20 Nov, 2024 720.0 725.0 708.0 713.0 20.5 Thousand
19 Nov, 2024 702.0 725.0 700.0 725.0 42.7 Thousand