Takano Co.,Ltd. (7885.T)
JPY 706.0
(0.28%)
JPY 706.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 750.0 | 750.0 | 740.0 | 740.0 | 7700.00 |
| 26 Mar, 2025 | 747.0 | 748.0 | 741.0 | 747.0 | 4500.00 |
| 25 Mar, 2025 | 750.0 | 754.0 | 744.0 | 747.0 | 7400.00 |
| 24 Mar, 2025 | 760.0 | 760.0 | 742.0 | 742.0 | 10.2 Thousand |
| 21 Mar, 2025 | 739.0 | 775.0 | 739.0 | 755.0 | 23.5 Thousand |
| 19 Mar, 2025 | 729.0 | 740.0 | 729.0 | 737.0 | 7800.00 |
| 18 Mar, 2025 | 736.0 | 739.0 | 729.0 | 729.0 | 4600.00 |
| 17 Mar, 2025 | 731.0 | 744.0 | 730.0 | 730.0 | 9500.00 |
| 14 Mar, 2025 | 741.0 | 744.0 | 728.0 | 731.0 | 16.5 Thousand |
| 13 Mar, 2025 | 735.0 | 739.0 | 734.0 | 739.0 | 3300.00 |
BSRTF
6146
KSC
IMMP
2139
5019