Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 853.0 | 853.0 | 813.0 | 821.0 | 52.7 Thousand |
| 10 Sep, 2024 | 854.0 | 860.0 | 846.0 | 849.0 | 17.2 Thousand |
| 09 Sep, 2024 | 841.0 | 865.0 | 838.0 | 854.0 | 35.1 Thousand |
| 08 Sep, 2024 | 841.0 | 865.0 | 838.0 | 854.0 | 35.1 Thousand |
| 06 Sep, 2024 | 885.0 | 887.0 | 848.0 | 856.0 | 26.9 Thousand |
| 05 Sep, 2024 | 870.0 | 895.0 | 860.0 | 879.0 | 28.2 Thousand |
| 04 Sep, 2024 | 880.0 | 897.0 | 864.0 | 877.0 | 38.4 Thousand |
| 03 Sep, 2024 | 880.0 | 900.0 | 880.0 | 885.0 | 21 Thousand |
| 02 Sep, 2024 | 865.0 | 885.0 | 859.0 | 885.0 | 32.2 Thousand |
| 01 Sep, 2024 | 865.0 | 885.0 | 859.0 | 885.0 | 32.2 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019