Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 885.0 889.0 873.0 878.0 18.4 Thousand
19 Jun, 2024 888.0 901.0 883.0 890.0 15 Thousand
18 Jun, 2024 890.0 900.0 888.0 895.0 11.9 Thousand
17 Jun, 2024 907.0 909.0 884.0 886.0 21.2 Thousand
14 Jun, 2024 898.0 914.0 898.0 907.0 11 Thousand
13 Jun, 2024 916.0 920.0 889.0 897.0 21.6 Thousand
12 Jun, 2024 923.0 926.0 915.0 915.0 10.4 Thousand
11 Jun, 2024 920.0 937.0 920.0 923.0 9200.00
10 Jun, 2024 918.0 930.0 915.0 925.0 11 Thousand
07 Jun, 2024 925.0 930.0 918.0 918.0 6700.00