Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 918.0 | 930.0 | 915.0 | 925.0 | 11 Thousand |
| 07 Jun, 2024 | 925.0 | 930.0 | 918.0 | 918.0 | 6700.00 |
| 06 Jun, 2024 | 927.0 | 940.0 | 921.0 | 921.0 | 16.7 Thousand |
| 05 Jun, 2024 | 939.0 | 939.0 | 929.0 | 930.0 | 4900.00 |
| 04 Jun, 2024 | 941.0 | 953.0 | 939.0 | 939.0 | 6300.00 |
| 03 Jun, 2024 | 945.0 | 951.0 | 936.0 | 947.0 | 8000.00 |
| 31 May, 2024 | 923.0 | 939.0 | 921.0 | 936.0 | 16.7 Thousand |
| 30 May, 2024 | 926.0 | 932.0 | 915.0 | 916.0 | 7700.00 |
| 29 May, 2024 | 960.0 | 963.0 | 926.0 | 926.0 | 8600.00 |
| 28 May, 2024 | 965.0 | 966.0 | 950.0 | 950.0 | 5600.00 |
BSRTF
6146
KSC
IMMP
2139
5019