Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1016.0 1034.0 1011.0 1027.0 21.7 Thousand
07 Mar, 2024 1028.0 1045.0 1015.0 1024.0 10.1 Thousand
06 Mar, 2024 1031.0 1045.0 1021.0 1030.0 12.4 Thousand
05 Mar, 2024 1015.0 1039.0 1010.0 1032.0 15.1 Thousand
04 Mar, 2024 1035.0 1036.0 1009.0 1022.0 21.1 Thousand
01 Mar, 2024 1035.0 1038.0 1019.0 1031.0 16.9 Thousand
29 Feb, 2024 1033.0 1044.0 1023.0 1039.0 15 Thousand
28 Feb, 2024 1048.0 1064.0 1015.0 1034.0 24.1 Thousand
27 Feb, 2024 1055.0 1065.0 1045.0 1052.0 13.5 Thousand
26 Feb, 2024 1085.0 1095.0 1055.0 1055.0 30.9 Thousand