Takano Co.,Ltd. (7885.T)

JPY 708.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1014.0 1023.0 1003.0 1012.0 9000.00
23 Apr, 2024 1000.0 1015.0 991.0 1009.0 22.4 Thousand
22 Apr, 2024 970.0 1010.0 963.0 997.0 71 Thousand
19 Apr, 2024 1063.0 1065.0 1011.0 1029.0 33.2 Thousand
18 Apr, 2024 1066.0 1080.0 1054.0 1068.0 14.1 Thousand
17 Apr, 2024 1074.0 1102.0 1067.0 1069.0 14.5 Thousand
16 Apr, 2024 1105.0 1105.0 1061.0 1072.0 18.9 Thousand
15 Apr, 2024 1106.0 1120.0 1090.0 1113.0 22.2 Thousand
12 Apr, 2024 1115.0 1135.0 1104.0 1120.0 40.3 Thousand
11 Apr, 2024 1069.0 1104.0 1059.0 1101.0 22.9 Thousand