Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 856.0 858.0 847.0 850.0 9500.00
06 Dec, 2023 834.0 865.0 834.0 858.0 22.4 Thousand
05 Dec, 2023 842.0 862.0 835.0 836.0 20.7 Thousand
04 Dec, 2023 850.0 857.0 842.0 842.0 9300.00
01 Dec, 2023 849.0 856.0 839.0 849.0 11 Thousand
30 Nov, 2023 817.0 842.0 817.0 842.0 14.2 Thousand
29 Nov, 2023 832.0 833.0 819.0 822.0 8600.00
28 Nov, 2023 845.0 852.0 825.0 826.0 16.1 Thousand
27 Nov, 2023 846.0 856.0 846.0 855.0 20.4 Thousand
24 Nov, 2023 844.0 849.0 838.0 846.0 9700.00