Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 981.0 | 1005.0 | 976.0 | 1004.0 | 15 Thousand |
| 11 Mar, 2024 | 1010.0 | 1011.0 | 976.0 | 996.0 | 21.4 Thousand |
| 08 Mar, 2024 | 1016.0 | 1034.0 | 1011.0 | 1027.0 | 21.7 Thousand |
| 07 Mar, 2024 | 1028.0 | 1045.0 | 1015.0 | 1024.0 | 10.1 Thousand |
| 06 Mar, 2024 | 1031.0 | 1045.0 | 1021.0 | 1030.0 | 12.4 Thousand |
| 05 Mar, 2024 | 1015.0 | 1039.0 | 1010.0 | 1032.0 | 15.1 Thousand |
| 04 Mar, 2024 | 1035.0 | 1036.0 | 1009.0 | 1022.0 | 21.1 Thousand |
| 01 Mar, 2024 | 1035.0 | 1038.0 | 1019.0 | 1031.0 | 16.9 Thousand |
| 29 Feb, 2024 | 1033.0 | 1044.0 | 1023.0 | 1039.0 | 15 Thousand |
| 28 Feb, 2024 | 1048.0 | 1064.0 | 1015.0 | 1034.0 | 24.1 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019