Takano Co.,Ltd. (7885.T)

JPY 708.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1033.0 1033.0 1000.0 1000.0 22.9 Thousand
25 Jan, 2024 1029.0 1041.0 1024.0 1033.0 15.4 Thousand
24 Jan, 2024 1024.0 1029.0 1001.0 1013.0 14.2 Thousand
23 Jan, 2024 1037.0 1050.0 1016.0 1018.0 16.2 Thousand
22 Jan, 2024 1020.0 1048.0 1020.0 1033.0 28.7 Thousand
19 Jan, 2024 1015.0 1022.0 1002.0 1017.0 29.4 Thousand
18 Jan, 2024 995.0 1029.0 990.0 1009.0 32.7 Thousand
17 Jan, 2024 995.0 1018.0 992.0 996.0 29.4 Thousand
16 Jan, 2024 1000.0 1001.0 985.0 986.0 31.6 Thousand
15 Jan, 2024 981.0 1010.0 981.0 1001.0 45.7 Thousand