R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 372.0 372.0 366.0 366.0 5200.00
27 Nov, 2024 379.0 379.0 372.0 372.0 6500.00
26 Nov, 2024 380.0 381.0 379.0 379.0 7500.00
25 Nov, 2024 381.0 382.0 379.0 380.0 6100.00
22 Nov, 2024 384.0 384.0 378.0 380.0 5800.00
21 Nov, 2024 387.0 388.0 381.0 384.0 4900.00
20 Nov, 2024 385.0 388.0 381.0 384.0 5300.00
19 Nov, 2024 387.0 389.0 385.0 385.0 4700.00
18 Nov, 2024 391.0 391.0 385.0 388.0 4500.00
15 Nov, 2024 400.0 404.0 385.0 392.0 13 Thousand