R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 340.0 | 340.0 | 327.0 | 340.0 | 5300.00 |
| 21 Apr, 2025 | 330.0 | 333.0 | 328.0 | 333.0 | 700.00 |
| 18 Apr, 2025 | 328.0 | 344.0 | 324.0 | 333.0 | 7000.00 |
| 17 Apr, 2025 | 321.0 | 329.0 | 320.0 | 329.0 | 2000.00 |
| 16 Apr, 2025 | 321.0 | 324.0 | 318.0 | 320.0 | 1700.00 |
| 15 Apr, 2025 | 320.0 | 322.0 | 318.0 | 321.0 | 800.00 |
| 14 Apr, 2025 | 318.0 | 323.0 | 318.0 | 322.0 | 1400.00 |
| 11 Apr, 2025 | 307.0 | 316.0 | 306.0 | 316.0 | 3000.00 |
| 10 Apr, 2025 | 312.0 | 313.0 | 304.0 | 308.0 | 2900.00 |
| 09 Apr, 2025 | 291.0 | 303.0 | 291.0 | 303.0 | 6300.00 |
TMCWW
MBCN
3393
DCSI
1828
4161