R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 324.0 334.0 316.0 326.0 13 Thousand
26 Feb, 2025 323.0 323.0 315.0 323.0 3800.00
25 Feb, 2025 322.0 328.0 315.0 323.0 6200.00
21 Feb, 2025 331.0 332.0 315.0 322.0 14.7 Thousand
20 Feb, 2025 342.0 342.0 329.0 331.0 5700.00
19 Feb, 2025 333.0 348.0 330.0 335.0 12.2 Thousand
18 Feb, 2025 318.0 337.0 318.0 323.0 14.4 Thousand
17 Feb, 2025 343.0 345.0 316.0 327.0 17.9 Thousand
14 Feb, 2025 352.0 355.0 341.0 341.0 7300.00
13 Feb, 2025 349.0 350.0 344.0 344.0 2400.00