R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 461.0 469.0 461.0 463.0 800.00
29 Oct, 2024 470.0 470.0 463.0 464.0 3900.00
28 Oct, 2024 470.0 471.0 460.0 470.0 2800.00
25 Oct, 2024 470.0 470.0 466.0 470.0 1400.00
24 Oct, 2024 457.0 470.0 457.0 468.0 3400.00
23 Oct, 2024 458.0 464.0 455.0 456.0 1500.00
22 Oct, 2024 472.0 472.0 458.0 458.0 1800.00
21 Oct, 2024 471.0 475.0 463.0 475.0 4000.00
18 Oct, 2024 471.0 475.0 469.0 469.0 7200.00
17 Oct, 2024 462.0 474.0 452.0 474.0 4100.00