R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 329.0 | 338.0 | 329.0 | 338.0 | 3800.00 |
| 24 Mar, 2025 | 346.0 | 350.0 | 323.0 | 327.0 | 16 Thousand |
| 21 Mar, 2025 | 333.0 | 342.0 | 333.0 | 342.0 | 28.8 Thousand |
| 19 Mar, 2025 | 336.0 | 336.0 | 334.0 | 336.0 | 2500.00 |
| 18 Mar, 2025 | 336.0 | 337.0 | 332.0 | 335.0 | 1300.00 |
| 17 Mar, 2025 | 333.0 | 335.0 | 331.0 | 331.0 | 3600.00 |
| 14 Mar, 2025 | 326.0 | 331.0 | 324.0 | 329.0 | 2800.00 |
| 13 Mar, 2025 | 324.0 | 326.0 | 323.0 | 325.0 | 3000.00 |
| 12 Mar, 2025 | 324.0 | 324.0 | 321.0 | 324.0 | 7100.00 |
| 11 Mar, 2025 | 318.0 | 326.0 | 318.0 | 322.0 | 21.5 Thousand |
TMCWW
MBCN
3393
DCSI
1828
4161