R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 341.0 | 341.0 | 339.0 | 340.0 | 1300.00 |
| 27 Jan, 2025 | 336.0 | 340.0 | 335.0 | 338.0 | 2000.00 |
| 24 Jan, 2025 | 339.0 | 340.0 | 336.0 | 336.0 | 4000.00 |
| 23 Jan, 2025 | 339.0 | 339.0 | 337.0 | 337.0 | 1000.00 |
| 22 Jan, 2025 | 337.0 | 340.0 | 337.0 | 340.0 | 800.00 |
| 21 Jan, 2025 | 337.0 | 337.0 | 337.0 | 337.0 | 1000.00 |
| 20 Jan, 2025 | 338.0 | 340.0 | 336.0 | 336.0 | 800.00 |
| 17 Jan, 2025 | 337.0 | 340.0 | 334.0 | 338.0 | 1600.00 |
| 16 Jan, 2025 | 340.0 | 340.0 | 333.0 | 333.0 | 1700.00 |
| 15 Jan, 2025 | 342.0 | 342.0 | 337.0 | 340.0 | 2500.00 |
TMCWW
MBCN
3393
DCSI
1828
4161