R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 358.0 358.0 348.0 351.0 2600.00
24 Apr, 2025 340.0 419.0 337.0 377.0 195.8 Thousand
23 Apr, 2025 340.0 419.0 337.0 369.0 172.3 Thousand
22 Apr, 2025 340.0 340.0 327.0 338.0 1100.00
21 Apr, 2025 330.0 330.0 328.0 328.0 7300.00
18 Apr, 2025 328.0 344.0 324.0 333.0 7000.00
17 Apr, 2025 321.0 329.0 320.0 329.0 2000.00
16 Apr, 2025 321.0 324.0 318.0 320.0 1700.00
15 Apr, 2025 320.0 322.0 318.0 321.0 800.00
14 Apr, 2025 318.0 323.0 318.0 322.0 1400.00