R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 337.0 340.0 334.0 338.0 1600.00
16 Jan, 2025 340.0 340.0 333.0 333.0 1700.00
15 Jan, 2025 342.0 342.0 337.0 340.0 2500.00
14 Jan, 2025 339.0 340.0 339.0 340.0 1100.00
10 Jan, 2025 342.0 342.0 339.0 339.0 1300.00
09 Jan, 2025 337.0 338.0 336.0 336.0 1300.00
08 Jan, 2025 339.0 339.0 336.0 336.0 300.00
07 Jan, 2025 337.0 337.0 334.0 335.0 6000.00
06 Jan, 2025 335.0 337.0 334.0 334.0 2800.00
30 Dec, 2024 336.0 341.0 335.0 335.0 1700.00