R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 355.0 | 357.0 | 353.0 | 353.0 | 300.00 |
| 19 Jun, 2025 | 347.0 | 350.0 | 347.0 | 350.0 | 300.00 |
| 18 Jun, 2025 | 346.0 | 353.0 | 345.0 | 345.0 | 2400.00 |
| 17 Jun, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 600.00 |
| 16 Jun, 2025 | 354.0 | 354.0 | 350.0 | 350.0 | 400.00 |
| 13 Jun, 2025 | 355.0 | 356.0 | 351.0 | 356.0 | 600.00 |
| 12 Jun, 2025 | 358.0 | 359.0 | 352.0 | 356.0 | 1300.00 |
| 11 Jun, 2025 | 360.0 | 360.0 | 351.0 | 357.0 | 1000.00 |
| 10 Jun, 2025 | 355.0 | 359.0 | 352.0 | 355.0 | 1700.00 |
| 09 Jun, 2025 | 360.0 | 360.0 | 355.0 | 355.0 | 900.00 |
TMCWW
MBCN
3393
DCSI
1828
4161