R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 307.0 | 316.0 | 306.0 | 316.0 | 3000.00 |
| 10 Apr, 2025 | 312.0 | 313.0 | 304.0 | 308.0 | 2900.00 |
| 09 Apr, 2025 | 291.0 | 303.0 | 291.0 | 303.0 | 6300.00 |
| 08 Apr, 2025 | 302.0 | 303.0 | 287.0 | 295.0 | 4300.00 |
| 07 Apr, 2025 | 303.0 | 303.0 | 284.0 | 286.0 | 7300.00 |
| 04 Apr, 2025 | 327.0 | 327.0 | 305.0 | 308.0 | 19.4 Thousand |
| 03 Apr, 2025 | 328.0 | 337.0 | 321.0 | 321.0 | 9900.00 |
| 02 Apr, 2025 | 325.0 | 330.0 | 325.0 | 326.0 | 1000.00 |
| 01 Apr, 2025 | 327.0 | 333.0 | 325.0 | 331.0 | 1300.00 |
| 31 Mar, 2025 | 337.0 | 337.0 | 326.0 | 326.0 | 3400.00 |
TMCWW
MBCN
3393
DCSI
1828
4161