R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 355.0 | 355.0 | 352.0 | 355.0 | 1600.00 |
| 05 Jun, 2025 | 352.0 | 354.0 | 352.0 | 354.0 | 1100.00 |
| 04 Jun, 2025 | 351.0 | 354.0 | 351.0 | 352.0 | 2500.00 |
| 03 Jun, 2025 | 355.0 | 359.0 | 348.0 | 359.0 | 5800.00 |
| 02 Jun, 2025 | 373.0 | 373.0 | 339.0 | 339.0 | 8100.00 |
| 30 May, 2025 | 358.0 | 373.0 | 358.0 | 373.0 | 3000.00 |
| 29 May, 2025 | 365.0 | 365.0 | 359.0 | 360.0 | 800.00 |
| 28 May, 2025 | 356.0 | 367.0 | 356.0 | 367.0 | 2200.00 |
| 27 May, 2025 | 352.0 | 385.0 | 350.0 | 356.0 | 13.5 Thousand |
| 26 May, 2025 | 379.0 | 379.0 | 360.0 | 363.0 | 8400.00 |
TMCWW
MBCN
3393
DCSI
1828
4161