R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 324.0 326.0 323.0 325.0 3000.00
12 Mar, 2025 324.0 324.0 321.0 324.0 7100.00
11 Mar, 2025 318.0 326.0 318.0 322.0 21.5 Thousand
10 Mar, 2025 333.0 338.0 312.0 312.0 12.6 Thousand
07 Mar, 2025 335.0 336.0 330.0 330.0 1300.00
06 Mar, 2025 334.0 336.0 326.0 329.0 1500.00
05 Mar, 2025 336.0 336.0 335.0 336.0 600.00
04 Mar, 2025 328.0 336.0 327.0 336.0 800.00
03 Mar, 2025 332.0 335.0 321.0 328.0 6700.00
28 Feb, 2025 322.0 334.0 321.0 329.0 2300.00