R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 384.0 | 391.0 | 377.0 | 390.0 | 3300.00 |
| 08 May, 2025 | 389.0 | 390.0 | 378.0 | 384.0 | 2200.00 |
| 07 May, 2025 | 381.0 | 390.0 | 379.0 | 389.0 | 6700.00 |
| 02 May, 2025 | 357.0 | 386.0 | 357.0 | 380.0 | 30.5 Thousand |
| 01 May, 2025 | 357.0 | 357.0 | 357.0 | 357.0 | 4600.00 |
| 30 Apr, 2025 | 357.0 | 358.0 | 351.0 | 356.0 | 7800.00 |
| 28 Apr, 2025 | 348.0 | 348.0 | 342.0 | 345.0 | 3700.00 |
| 25 Apr, 2025 | 358.0 | 358.0 | 345.0 | 348.0 | 4400.00 |
| 24 Apr, 2025 | 369.0 | 369.0 | 345.0 | 347.0 | 29 Thousand |
| 23 Apr, 2025 | 340.0 | 419.0 | 337.0 | 377.0 | 195.8 Thousand |
TMCWW
MBCN
3393
DCSI
1828
4161