R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 507.0 507.0 498.0 506.0 3600.00
21 Sep, 2023 500.0 514.0 500.0 500.0 4800.00
20 Sep, 2023 500.0 515.0 499.0 500.0 5600.00
19 Sep, 2023 500.0 503.0 498.0 501.0 4500.00
15 Sep, 2023 500.0 504.0 494.0 501.0 13.7 Thousand
14 Sep, 2023 498.0 498.0 493.0 495.0 1300.00