R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 485.0 485.0 482.0 482.0 800.00
20 Oct, 2023 492.0 492.0 479.0 490.0 2800.00
19 Oct, 2023 487.0 490.0 486.0 490.0 400.00
18 Oct, 2023 488.0 491.0 484.0 487.0 1700.00
17 Oct, 2023 486.0 491.0 486.0 491.0 1200.00
16 Oct, 2023 488.0 488.0 486.0 486.0 200.00
13 Oct, 2023 496.0 496.0 496.0 496.0 300.00
12 Oct, 2023 496.0 496.0 489.0 496.0 500.00
11 Oct, 2023 500.0 500.0 491.0 491.0 1200.00
10 Oct, 2023 494.0 500.0 494.0 500.0 900.00