R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 494.0 | 500.0 | 493.0 | 500.0 | 3300.00 |
| 06 Nov, 2023 | 498.0 | 501.0 | 495.0 | 495.0 | 4500.00 |
| 02 Nov, 2023 | 488.0 | 496.0 | 485.0 | 495.0 | 1400.00 |
| 01 Nov, 2023 | 493.0 | 500.0 | 481.0 | 481.0 | 5000.00 |
| 31 Oct, 2023 | 490.0 | 492.0 | 490.0 | 492.0 | 700.00 |
| 30 Oct, 2023 | 485.0 | 490.0 | 482.0 | 490.0 | 400.00 |
| 27 Oct, 2023 | 496.0 | 498.0 | 491.0 | 497.0 | 2900.00 |
| 26 Oct, 2023 | 495.0 | 496.0 | 492.0 | 496.0 | 5800.00 |
| 25 Oct, 2023 | 492.0 | 493.0 | 491.0 | 493.0 | 4100.00 |
| 24 Oct, 2023 | 493.0 | 493.0 | 478.0 | 479.0 | 1800.00 |
TMCWW
MBCN
3393
DCSI
1828
4161