R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 496.0 496.0 489.0 496.0 500.00
11 Oct, 2023 500.0 500.0 491.0 491.0 1200.00
10 Oct, 2023 494.0 500.0 494.0 500.0 900.00
06 Oct, 2023 487.0 488.0 481.0 488.0 600.00
05 Oct, 2023 464.0 488.0 464.0 488.0 6100.00
04 Oct, 2023 472.0 472.0 457.0 466.0 5600.00
03 Oct, 2023 493.0 495.0 473.0 473.0 7800.00
02 Oct, 2023 494.0 499.0 493.0 493.0 1200.00
29 Sep, 2023 496.0 499.0 494.0 494.0 900.00
28 Sep, 2023 498.0 500.0 496.0 496.0 1300.00