R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 397.0 | 409.0 | 394.0 | 395.0 | 7100.00 |
| 29 Dec, 2023 | 392.0 | 395.0 | 390.0 | 395.0 | 2500.00 |
| 28 Dec, 2023 | 396.0 | 397.0 | 391.0 | 393.0 | 2600.00 |
| 27 Dec, 2023 | 395.0 | 397.0 | 393.0 | 393.0 | 9200.00 |
| 26 Dec, 2023 | 400.0 | 401.0 | 396.0 | 396.0 | 8400.00 |
| 25 Dec, 2023 | 400.0 | 403.0 | 400.0 | 401.0 | 4000.00 |
| 22 Dec, 2023 | 402.0 | 411.0 | 400.0 | 400.0 | 23 Thousand |
| 21 Dec, 2023 | 400.0 | 402.0 | 400.0 | 402.0 | 3400.00 |
| 20 Dec, 2023 | 409.0 | 409.0 | 405.0 | 405.0 | 1500.00 |
| 19 Dec, 2023 | 410.0 | 410.0 | 407.0 | 409.0 | 1600.00 |
TMCWW
MBCN
3393
DCSI
1828
4161