R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 495.0 496.0 492.0 496.0 5800.00
25 Oct, 2023 492.0 493.0 491.0 493.0 4100.00
24 Oct, 2023 493.0 493.0 478.0 479.0 1800.00
23 Oct, 2023 485.0 485.0 482.0 482.0 800.00
20 Oct, 2023 492.0 492.0 479.0 490.0 2800.00
19 Oct, 2023 487.0 490.0 486.0 490.0 400.00
18 Oct, 2023 488.0 491.0 484.0 487.0 1700.00
17 Oct, 2023 486.0 491.0 486.0 491.0 1200.00
16 Oct, 2023 488.0 488.0 486.0 486.0 200.00
13 Oct, 2023 496.0 496.0 496.0 496.0 300.00