R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 448.0 450.0 439.0 445.0 5100.00
24 Nov, 2023 459.0 460.0 452.0 452.0 2400.00
22 Nov, 2023 455.0 459.0 445.0 459.0 11.1 Thousand
21 Nov, 2023 465.0 465.0 459.0 460.0 5500.00
20 Nov, 2023 471.0 471.0 467.0 467.0 3000.00
17 Nov, 2023 474.0 475.0 471.0 471.0 2000.00
16 Nov, 2023 478.0 480.0 476.0 476.0 2400.00
15 Nov, 2023 482.0 482.0 462.0 476.0 3300.00
14 Nov, 2023 497.0 497.0 485.0 490.0 2300.00
13 Nov, 2023 496.0 500.0 496.0 500.0 3200.00