R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 431.0 | 438.0 | 426.0 | 429.0 | 2800.00 |
| 01 Feb, 2024 | 435.0 | 435.0 | 428.0 | 431.0 | 800.00 |
| 31 Jan, 2024 | 438.0 | 440.0 | 428.0 | 439.0 | 3900.00 |
| 30 Jan, 2024 | 428.0 | 435.0 | 427.0 | 430.0 | 3400.00 |
| 29 Jan, 2024 | 433.0 | 433.0 | 426.0 | 428.0 | 3200.00 |
| 26 Jan, 2024 | 444.0 | 446.0 | 424.0 | 426.0 | 18 Thousand |
| 25 Jan, 2024 | 440.0 | 476.0 | 430.0 | 440.0 | 224.1 Thousand |
| 24 Jan, 2024 | 409.0 | 409.0 | 408.0 | 409.0 | 1900.00 |
| 23 Jan, 2024 | 407.0 | 409.0 | 407.0 | 409.0 | 1200.00 |
| 22 Jan, 2024 | 407.0 | 409.0 | 405.0 | 408.0 | 1400.00 |
TMCWW
MBCN
3393
DCSI
1828
4161