R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 498.0 498.0 490.0 491.0 800.00
09 Nov, 2023 499.0 499.0 490.0 497.0 1400.00
08 Nov, 2023 499.0 499.0 492.0 499.0 1700.00
07 Nov, 2023 494.0 500.0 493.0 500.0 3300.00
06 Nov, 2023 498.0 501.0 495.0 495.0 4500.00
02 Nov, 2023 488.0 496.0 485.0 495.0 1400.00
01 Nov, 2023 493.0 500.0 481.0 481.0 5000.00
31 Oct, 2023 490.0 492.0 490.0 492.0 700.00
30 Oct, 2023 485.0 490.0 482.0 490.0 400.00
27 Oct, 2023 496.0 498.0 491.0 497.0 2900.00