R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 403.0 409.0 400.0 409.0 4000.00
18 Jan, 2024 402.0 407.0 400.0 407.0 2600.00
17 Jan, 2024 404.0 425.0 401.0 402.0 15.9 Thousand
16 Jan, 2024 440.0 440.0 402.0 402.0 10.2 Thousand
15 Jan, 2024 440.0 440.0 438.0 438.0 1500.00
12 Jan, 2024 418.0 435.0 418.0 435.0 6600.00
11 Jan, 2024 416.0 424.0 410.0 424.0 9300.00
10 Jan, 2024 403.0 417.0 403.0 415.0 4900.00
09 Jan, 2024 409.0 415.0 395.0 399.0 9700.00
05 Jan, 2024 403.0 404.0 399.0 404.0 1400.00