R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 440.0 440.0 428.0 435.0 5800.00
16 Feb, 2024 427.0 438.0 427.0 437.0 3700.00
15 Feb, 2024 413.0 438.0 410.0 429.0 19.9 Thousand
14 Feb, 2024 431.0 431.0 420.0 422.0 6500.00
13 Feb, 2024 438.0 438.0 430.0 431.0 1400.00
09 Feb, 2024 451.0 451.0 436.0 440.0 4400.00
08 Feb, 2024 440.0 445.0 431.0 443.0 8200.00
07 Feb, 2024 428.0 437.0 428.0 437.0 1700.00
06 Feb, 2024 426.0 432.0 426.0 432.0 1300.00
05 Feb, 2024 430.0 436.0 426.0 426.0 1800.00