R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 416.0 | 429.0 | 416.0 | 429.0 | 4300.00 |
| 08 Dec, 2023 | 419.0 | 422.0 | 415.0 | 416.0 | 7000.00 |
| 07 Dec, 2023 | 420.0 | 420.0 | 415.0 | 420.0 | 4700.00 |
| 06 Dec, 2023 | 424.0 | 424.0 | 420.0 | 422.0 | 2500.00 |
| 05 Dec, 2023 | 428.0 | 429.0 | 428.0 | 428.0 | 1000.00 |
| 04 Dec, 2023 | 438.0 | 438.0 | 430.0 | 431.0 | 3100.00 |
| 01 Dec, 2023 | 443.0 | 445.0 | 439.0 | 442.0 | 1900.00 |
| 30 Nov, 2023 | 440.0 | 445.0 | 440.0 | 442.0 | 2600.00 |
| 29 Nov, 2023 | 448.0 | 448.0 | 435.0 | 439.0 | 8100.00 |
| 28 Nov, 2023 | 449.0 | 449.0 | 437.0 | 444.0 | 2400.00 |
TMCWW
MBCN
3393
DCSI
1828
4161