R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 445.0 | 445.0 | 438.0 | 443.0 | 8700.00 |
| 01 Mar, 2024 | 442.0 | 445.0 | 434.0 | 444.0 | 3900.00 |
| 29 Feb, 2024 | 442.0 | 446.0 | 432.0 | 442.0 | 7200.00 |
| 28 Feb, 2024 | 442.0 | 443.0 | 435.0 | 442.0 | 8500.00 |
| 27 Feb, 2024 | 440.0 | 443.0 | 439.0 | 442.0 | 2900.00 |
| 26 Feb, 2024 | 438.0 | 445.0 | 437.0 | 442.0 | 3700.00 |
| 22 Feb, 2024 | 438.0 | 446.0 | 436.0 | 437.0 | 7600.00 |
| 21 Feb, 2024 | 431.0 | 439.0 | 431.0 | 438.0 | 1900.00 |
| 20 Feb, 2024 | 434.0 | 438.0 | 433.0 | 433.0 | 1000.00 |
| 19 Feb, 2024 | 440.0 | 440.0 | 428.0 | 435.0 | 5800.00 |
TMCWW
MBCN
3393
DCSI
1828
4161