R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 400.0 403.0 400.0 401.0 4000.00
22 Dec, 2023 402.0 411.0 400.0 400.0 23 Thousand
21 Dec, 2023 400.0 402.0 400.0 402.0 3400.00
20 Dec, 2023 409.0 409.0 405.0 405.0 1500.00
19 Dec, 2023 410.0 410.0 407.0 409.0 1600.00
18 Dec, 2023 411.0 412.0 410.0 410.0 3100.00
15 Dec, 2023 413.0 414.0 411.0 412.0 5500.00
14 Dec, 2023 418.0 420.0 416.0 416.0 6600.00
13 Dec, 2023 426.0 429.0 411.0 418.0 9300.00
12 Dec, 2023 426.0 426.0 425.0 426.0 1200.00