R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 486.0 491.0 486.0 491.0 1200.00
16 Oct, 2023 488.0 488.0 486.0 486.0 200.00
13 Oct, 2023 496.0 496.0 496.0 496.0 300.00
12 Oct, 2023 496.0 496.0 489.0 496.0 500.00
11 Oct, 2023 500.0 500.0 491.0 491.0 1200.00
10 Oct, 2023 494.0 500.0 494.0 500.0 900.00
06 Oct, 2023 487.0 488.0 481.0 488.0 600.00
05 Oct, 2023 464.0 488.0 464.0 488.0 6100.00
04 Oct, 2023 472.0 472.0 457.0 466.0 5600.00
03 Oct, 2023 493.0 495.0 473.0 473.0 7800.00