R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 444.0 446.0 424.0 426.0 18 Thousand
25 Jan, 2024 440.0 476.0 430.0 440.0 224.1 Thousand
24 Jan, 2024 409.0 409.0 408.0 409.0 1900.00
23 Jan, 2024 407.0 409.0 407.0 409.0 1200.00
22 Jan, 2024 407.0 409.0 405.0 408.0 1400.00
19 Jan, 2024 403.0 409.0 400.0 409.0 4000.00
18 Jan, 2024 402.0 407.0 400.0 407.0 2600.00
17 Jan, 2024 404.0 425.0 401.0 402.0 15.9 Thousand
16 Jan, 2024 440.0 440.0 402.0 402.0 10.2 Thousand
15 Jan, 2024 440.0 440.0 438.0 438.0 1500.00