R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 447.0 465.0 440.0 465.0 3600.00
29 Mar, 2024 438.0 448.0 437.0 445.0 1400.00
28 Mar, 2024 450.0 462.0 448.0 456.0 4300.00
27 Mar, 2024 450.0 454.0 435.0 454.0 10.3 Thousand
26 Mar, 2024 442.0 450.0 440.0 449.0 3100.00
25 Mar, 2024 449.0 449.0 441.0 441.0 3600.00
22 Mar, 2024 447.0 449.0 445.0 449.0 4600.00
21 Mar, 2024 440.0 449.0 440.0 443.0 3700.00
19 Mar, 2024 444.0 444.0 444.0 444.0 100.00
18 Mar, 2024 446.0 449.0 435.0 444.0 1900.00