R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 467.0 478.0 460.0 471.0 4200.00
12 Apr, 2024 479.0 479.0 465.0 467.0 2300.00
11 Apr, 2024 474.0 479.0 471.0 479.0 4500.00
10 Apr, 2024 464.0 473.0 461.0 473.0 2900.00
09 Apr, 2024 471.0 474.0 467.0 467.0 2000.00
08 Apr, 2024 481.0 481.0 461.0 468.0 7300.00
05 Apr, 2024 466.0 486.0 458.0 476.0 16.7 Thousand
04 Apr, 2024 463.0 468.0 463.0 466.0 2200.00
03 Apr, 2024 454.0 469.0 451.0 459.0 6200.00
02 Apr, 2024 463.0 470.0 455.0 465.0 6200.00