R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 490.0 492.0 490.0 492.0 700.00
30 Oct, 2023 485.0 490.0 482.0 490.0 400.00
27 Oct, 2023 496.0 498.0 491.0 497.0 2900.00
26 Oct, 2023 495.0 496.0 492.0 496.0 5800.00
25 Oct, 2023 492.0 493.0 491.0 493.0 4100.00
24 Oct, 2023 493.0 493.0 478.0 479.0 1800.00
23 Oct, 2023 485.0 485.0 482.0 482.0 800.00
20 Oct, 2023 492.0 492.0 479.0 490.0 2800.00
19 Oct, 2023 487.0 490.0 486.0 490.0 400.00
18 Oct, 2023 488.0 491.0 484.0 487.0 1700.00