R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 451.0 | 451.0 | 436.0 | 440.0 | 4400.00 |
| 08 Feb, 2024 | 440.0 | 445.0 | 431.0 | 443.0 | 8200.00 |
| 07 Feb, 2024 | 428.0 | 437.0 | 428.0 | 437.0 | 1700.00 |
| 06 Feb, 2024 | 426.0 | 432.0 | 426.0 | 432.0 | 1300.00 |
| 05 Feb, 2024 | 430.0 | 436.0 | 426.0 | 426.0 | 1800.00 |
| 02 Feb, 2024 | 431.0 | 438.0 | 426.0 | 429.0 | 2800.00 |
| 01 Feb, 2024 | 435.0 | 435.0 | 428.0 | 431.0 | 800.00 |
| 31 Jan, 2024 | 438.0 | 440.0 | 428.0 | 439.0 | 3900.00 |
| 30 Jan, 2024 | 428.0 | 435.0 | 427.0 | 430.0 | 3400.00 |
| 29 Jan, 2024 | 433.0 | 433.0 | 426.0 | 428.0 | 3200.00 |
TMCWW
MBCN
3393
DCSI
1828
4161