R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 440.0 445.0 440.0 442.0 2600.00
29 Nov, 2023 448.0 448.0 435.0 439.0 8100.00
28 Nov, 2023 449.0 449.0 437.0 444.0 2400.00
27 Nov, 2023 448.0 450.0 439.0 445.0 5100.00
24 Nov, 2023 459.0 460.0 452.0 452.0 2400.00
22 Nov, 2023 455.0 459.0 445.0 459.0 11.1 Thousand
21 Nov, 2023 465.0 465.0 459.0 460.0 5500.00
20 Nov, 2023 471.0 471.0 467.0 467.0 3000.00
17 Nov, 2023 474.0 475.0 471.0 471.0 2000.00
16 Nov, 2023 478.0 480.0 476.0 476.0 2400.00