R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 448.0 | 448.0 | 438.0 | 443.0 | 2800.00 |
| 11 Mar, 2024 | 442.0 | 445.0 | 428.0 | 432.0 | 5200.00 |
| 08 Mar, 2024 | 445.0 | 445.0 | 439.0 | 442.0 | 4600.00 |
| 07 Mar, 2024 | 441.0 | 455.0 | 438.0 | 443.0 | 14.8 Thousand |
| 06 Mar, 2024 | 442.0 | 448.0 | 441.0 | 441.0 | 1300.00 |
| 05 Mar, 2024 | 443.0 | 449.0 | 440.0 | 442.0 | 8100.00 |
| 04 Mar, 2024 | 445.0 | 445.0 | 438.0 | 443.0 | 8700.00 |
| 01 Mar, 2024 | 442.0 | 445.0 | 434.0 | 444.0 | 3900.00 |
| 29 Feb, 2024 | 442.0 | 446.0 | 432.0 | 442.0 | 7200.00 |
| 28 Feb, 2024 | 442.0 | 443.0 | 435.0 | 442.0 | 8500.00 |
TMCWW
MBCN
3393
DCSI
1828
4161