R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 464.0 | 473.0 | 461.0 | 473.0 | 2900.00 |
| 09 Apr, 2024 | 471.0 | 474.0 | 467.0 | 467.0 | 2000.00 |
| 08 Apr, 2024 | 481.0 | 481.0 | 461.0 | 468.0 | 7300.00 |
| 05 Apr, 2024 | 466.0 | 486.0 | 458.0 | 476.0 | 16.7 Thousand |
| 04 Apr, 2024 | 463.0 | 468.0 | 463.0 | 466.0 | 2200.00 |
| 03 Apr, 2024 | 454.0 | 469.0 | 451.0 | 459.0 | 6200.00 |
| 02 Apr, 2024 | 463.0 | 470.0 | 455.0 | 465.0 | 6200.00 |
| 01 Apr, 2024 | 447.0 | 465.0 | 440.0 | 465.0 | 3600.00 |
| 29 Mar, 2024 | 438.0 | 448.0 | 437.0 | 445.0 | 1400.00 |
| 28 Mar, 2024 | 450.0 | 462.0 | 448.0 | 456.0 | 4300.00 |
TMCWW
MBCN
3393
DCSI
1828
4161