R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 396.0 397.0 391.0 393.0 2600.00
27 Dec, 2023 395.0 397.0 393.0 393.0 9200.00
26 Dec, 2023 400.0 401.0 396.0 396.0 8400.00
25 Dec, 2023 400.0 403.0 400.0 401.0 4000.00
22 Dec, 2023 402.0 411.0 400.0 400.0 23 Thousand
21 Dec, 2023 400.0 402.0 400.0 402.0 3400.00
20 Dec, 2023 409.0 409.0 405.0 405.0 1500.00
19 Dec, 2023 410.0 410.0 407.0 409.0 1600.00
18 Dec, 2023 411.0 412.0 410.0 410.0 3100.00
15 Dec, 2023 413.0 414.0 411.0 412.0 5500.00