R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 476.0 | 476.0 | 462.0 | 470.0 | 2800.00 |
| 10 May, 2024 | 477.0 | 477.0 | 476.0 | 476.0 | 500.00 |
| 09 May, 2024 | 477.0 | 477.0 | 474.0 | 474.0 | 1000.00 |
| 08 May, 2024 | 473.0 | 479.0 | 472.0 | 473.0 | 1800.00 |
| 07 May, 2024 | 478.0 | 478.0 | 466.0 | 470.0 | 1600.00 |
| 02 May, 2024 | 476.0 | 479.0 | 466.0 | 466.0 | 8200.00 |
| 01 May, 2024 | 471.0 | 478.0 | 470.0 | 476.0 | 3300.00 |
| 30 Apr, 2024 | 474.0 | 474.0 | 467.0 | 471.0 | 4500.00 |
| 26 Apr, 2024 | 479.0 | 479.0 | 470.0 | 475.0 | 5200.00 |
| 25 Apr, 2024 | 478.0 | 478.0 | 470.0 | 473.0 | 4600.00 |
TMCWW
MBCN
3393
DCSI
1828
4161