R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 438.0 440.0 428.0 439.0 3900.00
30 Jan, 2024 428.0 435.0 427.0 430.0 3400.00
29 Jan, 2024 433.0 433.0 426.0 428.0 3200.00
26 Jan, 2024 444.0 446.0 424.0 426.0 18 Thousand
25 Jan, 2024 440.0 476.0 430.0 440.0 224.1 Thousand
24 Jan, 2024 409.0 409.0 408.0 409.0 1900.00
23 Jan, 2024 407.0 409.0 407.0 409.0 1200.00
22 Jan, 2024 407.0 409.0 405.0 408.0 1400.00
19 Jan, 2024 403.0 409.0 400.0 409.0 4000.00
18 Jan, 2024 402.0 407.0 400.0 407.0 2600.00