R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 470.0 | 473.0 | 470.0 | 470.0 | 3900.00 |
| 24 May, 2024 | 472.0 | 473.0 | 467.0 | 473.0 | 4100.00 |
| 23 May, 2024 | 462.0 | 471.0 | 462.0 | 470.0 | 3200.00 |
| 22 May, 2024 | 459.0 | 466.0 | 459.0 | 465.0 | 2100.00 |
| 21 May, 2024 | 453.0 | 464.0 | 451.0 | 460.0 | 5800.00 |
| 20 May, 2024 | 467.0 | 467.0 | 462.0 | 464.0 | 1200.00 |
| 17 May, 2024 | 470.0 | 471.0 | 467.0 | 467.0 | 1800.00 |
| 16 May, 2024 | 476.0 | 476.0 | 469.0 | 472.0 | 5300.00 |
| 15 May, 2024 | 468.0 | 473.0 | 468.0 | 468.0 | 1600.00 |
| 14 May, 2024 | 474.0 | 474.0 | 470.0 | 470.0 | 600.00 |
TMCWW
MBCN
3393
DCSI
1828
4161