R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 442.0 446.0 432.0 442.0 7200.00
28 Feb, 2024 442.0 443.0 435.0 442.0 8500.00
27 Feb, 2024 440.0 443.0 439.0 442.0 2900.00
26 Feb, 2024 438.0 445.0 437.0 442.0 3700.00
22 Feb, 2024 438.0 446.0 436.0 437.0 7600.00
21 Feb, 2024 431.0 439.0 431.0 438.0 1900.00
20 Feb, 2024 434.0 438.0 433.0 433.0 1000.00
19 Feb, 2024 440.0 440.0 428.0 435.0 5800.00
16 Feb, 2024 427.0 438.0 427.0 437.0 3700.00
15 Feb, 2024 413.0 438.0 410.0 429.0 19.9 Thousand