R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 474.0 | 474.0 | 468.0 | 471.0 | 1800.00 |
| 07 Jun, 2024 | 472.0 | 475.0 | 469.0 | 472.0 | 1600.00 |
| 06 Jun, 2024 | 468.0 | 473.0 | 465.0 | 471.0 | 1300.00 |
| 05 Jun, 2024 | 468.0 | 471.0 | 468.0 | 468.0 | 3300.00 |
| 04 Jun, 2024 | 473.0 | 473.0 | 469.0 | 470.0 | 1200.00 |
| 03 Jun, 2024 | 466.0 | 475.0 | 466.0 | 471.0 | 2100.00 |
| 31 May, 2024 | 467.0 | 476.0 | 467.0 | 474.0 | 4800.00 |
| 30 May, 2024 | 467.0 | 469.0 | 466.0 | 467.0 | 1000.00 |
| 29 May, 2024 | 476.0 | 476.0 | 467.0 | 468.0 | 4900.00 |
| 28 May, 2024 | 471.0 | 475.0 | 471.0 | 475.0 | 1500.00 |
TMCWW
MBCN
3393
DCSI
1828
4161