R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 445.0 445.0 439.0 442.0 4600.00
07 Mar, 2024 441.0 455.0 438.0 443.0 14.8 Thousand
06 Mar, 2024 442.0 448.0 441.0 441.0 1300.00
05 Mar, 2024 443.0 449.0 440.0 442.0 8100.00
04 Mar, 2024 445.0 445.0 438.0 443.0 8700.00
01 Mar, 2024 442.0 445.0 434.0 444.0 3900.00
29 Feb, 2024 442.0 446.0 432.0 442.0 7200.00
28 Feb, 2024 442.0 443.0 435.0 442.0 8500.00
27 Feb, 2024 440.0 443.0 439.0 442.0 2900.00
26 Feb, 2024 438.0 445.0 437.0 442.0 3700.00