R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 449.0 449.0 441.0 441.0 3600.00
22 Mar, 2024 447.0 449.0 445.0 449.0 4600.00
21 Mar, 2024 440.0 449.0 440.0 443.0 3700.00
19 Mar, 2024 444.0 444.0 444.0 444.0 100.00
18 Mar, 2024 446.0 449.0 435.0 444.0 1900.00
15 Mar, 2024 439.0 450.0 439.0 446.0 4500.00
14 Mar, 2024 446.0 448.0 436.0 436.0 9800.00
13 Mar, 2024 445.0 449.0 430.0 447.0 7100.00
12 Mar, 2024 448.0 448.0 438.0 443.0 2800.00
11 Mar, 2024 442.0 445.0 428.0 432.0 5200.00