R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 469.0 | 470.0 | 464.0 | 470.0 | 5100.00 |
| 21 Jun, 2024 | 468.0 | 470.0 | 464.0 | 470.0 | 1700.00 |
| 20 Jun, 2024 | 465.0 | 470.0 | 465.0 | 468.0 | 2100.00 |
| 19 Jun, 2024 | 462.0 | 465.0 | 461.0 | 465.0 | 700.00 |
| 18 Jun, 2024 | 467.0 | 467.0 | 463.0 | 465.0 | 2600.00 |
| 17 Jun, 2024 | 468.0 | 468.0 | 465.0 | 465.0 | 900.00 |
| 14 Jun, 2024 | 466.0 | 468.0 | 458.0 | 468.0 | 4900.00 |
| 13 Jun, 2024 | 473.0 | 473.0 | 450.0 | 450.0 | 8700.00 |
| 12 Jun, 2024 | 473.0 | 473.0 | 471.0 | 471.0 | 500.00 |
| 11 Jun, 2024 | 471.0 | 471.0 | 471.0 | 471.0 | 1100.00 |
TMCWW
MBCN
3393
DCSI
1828
4161