R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 473.0 | 473.0 | 468.0 | 472.0 | 800.00 |
| 11 Sep, 2024 | 473.0 | 476.0 | 467.0 | 472.0 | 3700.00 |
| 10 Sep, 2024 | 467.0 | 475.0 | 465.0 | 473.0 | 3800.00 |
| 09 Sep, 2024 | 461.0 | 473.0 | 461.0 | 465.0 | 6500.00 |
| 08 Sep, 2024 | 461.0 | 473.0 | 461.0 | 465.0 | 6500.00 |
| 06 Sep, 2024 | 463.0 | 473.0 | 462.0 | 468.0 | 9600.00 |
| 05 Sep, 2024 | 460.0 | 469.0 | 459.0 | 463.0 | 9600.00 |
| 04 Sep, 2024 | 459.0 | 468.0 | 457.0 | 461.0 | 5000.00 |
| 03 Sep, 2024 | 466.0 | 467.0 | 461.0 | 462.0 | 5000.00 |
| 02 Sep, 2024 | 469.0 | 469.0 | 465.0 | 466.0 | 3100.00 |
TMCWW
MBCN
3393
DCSI
1828
4161