R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 476.0 476.0 467.0 468.0 4900.00
28 May, 2024 471.0 475.0 471.0 475.0 1500.00
27 May, 2024 470.0 473.0 470.0 470.0 3900.00
24 May, 2024 472.0 473.0 467.0 473.0 4100.00
23 May, 2024 462.0 471.0 462.0 470.0 3200.00
22 May, 2024 459.0 466.0 459.0 465.0 2100.00
21 May, 2024 453.0 464.0 451.0 460.0 5800.00
20 May, 2024 467.0 467.0 462.0 464.0 1200.00
17 May, 2024 470.0 471.0 467.0 467.0 1800.00
16 May, 2024 476.0 476.0 469.0 472.0 5300.00