R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 468.0 473.0 468.0 470.0 2900.00
18 Aug, 2024 468.0 473.0 468.0 470.0 2900.00
16 Aug, 2024 472.0 473.0 467.0 473.0 5800.00
15 Aug, 2024 465.0 471.0 463.0 471.0 9700.00
14 Aug, 2024 471.0 473.0 467.0 471.0 9700.00
13 Aug, 2024 471.0 471.0 467.0 470.0 4200.00
12 Aug, 2024 471.0 471.0 467.0 470.0 4200.00
09 Aug, 2024 472.0 472.0 465.0 469.0 2300.00
08 Aug, 2024 467.0 471.0 454.0 471.0 3300.00
07 Aug, 2024 430.0 469.0 430.0 469.0 3600.00