R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 472.0 | 474.0 | 466.0 | 469.0 | 4900.00 |
| 29 Aug, 2024 | 472.0 | 478.0 | 469.0 | 474.0 | 9100.00 |
| 28 Aug, 2024 | 470.0 | 475.0 | 468.0 | 474.0 | 9100.00 |
| 27 Aug, 2024 | 473.0 | 473.0 | 468.0 | 470.0 | 2200.00 |
| 26 Aug, 2024 | 466.0 | 473.0 | 465.0 | 473.0 | 8600.00 |
| 25 Aug, 2024 | 466.0 | 473.0 | 465.0 | 473.0 | 8600.00 |
| 23 Aug, 2024 | 470.0 | 470.0 | 465.0 | 468.0 | 3700.00 |
| 22 Aug, 2024 | 467.0 | 469.0 | 467.0 | 469.0 | 3700.00 |
| 21 Aug, 2024 | 470.0 | 470.0 | 467.0 | 468.0 | 800.00 |
| 20 Aug, 2024 | 470.0 | 472.0 | 463.0 | 469.0 | 2600.00 |
TMCWW
MBCN
3393
DCSI
1828
4161