R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 473.0 473.0 471.0 471.0 500.00
11 Jun, 2024 471.0 471.0 471.0 471.0 1100.00
10 Jun, 2024 474.0 474.0 468.0 471.0 1800.00
07 Jun, 2024 472.0 475.0 469.0 472.0 1600.00
06 Jun, 2024 468.0 473.0 465.0 471.0 1300.00
05 Jun, 2024 468.0 471.0 468.0 468.0 3300.00
04 Jun, 2024 473.0 473.0 469.0 470.0 1200.00
03 Jun, 2024 466.0 475.0 466.0 471.0 2100.00
31 May, 2024 467.0 476.0 467.0 474.0 4800.00
30 May, 2024 467.0 469.0 466.0 467.0 1000.00