R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 380.0 381.0 379.0 379.0 7500.00
25 Nov, 2024 381.0 382.0 379.0 380.0 6100.00
22 Nov, 2024 384.0 384.0 378.0 380.0 5800.00
21 Nov, 2024 387.0 388.0 381.0 384.0 4900.00
20 Nov, 2024 385.0 388.0 381.0 384.0 5300.00
19 Nov, 2024 387.0 389.0 385.0 385.0 4700.00
18 Nov, 2024 391.0 391.0 385.0 388.0 4500.00
15 Nov, 2024 400.0 404.0 385.0 392.0 13 Thousand
14 Nov, 2024 464.0 465.0 384.0 399.0 28.5 Thousand
13 Nov, 2024 468.0 471.0 462.0 464.0 5700.00