R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 464.0 464.0 458.0 458.0 600.00
09 Jul, 2024 461.0 465.0 460.0 464.0 1700.00
08 Jul, 2024 457.0 464.0 457.0 461.0 1700.00
05 Jul, 2024 460.0 462.0 458.0 460.0 800.00
04 Jul, 2024 460.0 460.0 456.0 458.0 3900.00
03 Jul, 2024 452.0 459.0 448.0 458.0 3700.00
02 Jul, 2024 443.0 455.0 440.0 450.0 29.2 Thousand
01 Jul, 2024 461.0 469.0 458.0 467.0 2800.00
28 Jun, 2024 458.0 467.0 458.0 461.0 2000.00
27 Jun, 2024 470.0 470.0 460.0 461.0 2600.00