R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 467.0 471.0 454.0 471.0 3300.00
07 Aug, 2024 430.0 469.0 430.0 469.0 3600.00
06 Aug, 2024 415.0 459.0 415.0 459.0 5700.00
05 Aug, 2024 453.0 459.0 428.0 428.0 15.8 Thousand
02 Aug, 2024 470.0 473.0 464.0 468.0 4700.00
01 Aug, 2024 474.0 477.0 473.0 476.0 800.00
31 Jul, 2024 474.0 474.0 472.0 473.0 2800.00
30 Jul, 2024 476.0 476.0 472.0 474.0 1400.00
29 Jul, 2024 470.0 477.0 470.0 477.0 4300.00
26 Jul, 2024 476.0 476.0 465.0 469.0 1900.00