R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 470.0 | 471.0 | 460.0 | 470.0 | 2800.00 |
| 25 Oct, 2024 | 470.0 | 470.0 | 466.0 | 470.0 | 1400.00 |
| 24 Oct, 2024 | 457.0 | 470.0 | 457.0 | 468.0 | 3400.00 |
| 23 Oct, 2024 | 458.0 | 464.0 | 455.0 | 456.0 | 1500.00 |
| 22 Oct, 2024 | 472.0 | 472.0 | 458.0 | 458.0 | 1800.00 |
| 21 Oct, 2024 | 471.0 | 475.0 | 463.0 | 475.0 | 4000.00 |
| 18 Oct, 2024 | 471.0 | 475.0 | 469.0 | 469.0 | 7200.00 |
| 17 Oct, 2024 | 462.0 | 474.0 | 452.0 | 474.0 | 4100.00 |
| 16 Oct, 2024 | 472.0 | 472.0 | 457.0 | 461.0 | 3400.00 |
| 15 Oct, 2024 | 474.0 | 475.0 | 474.0 | 475.0 | 800.00 |
TMCWW
MBCN
3393
DCSI
1828
4161