R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 342.0 342.0 330.0 338.0 20.5 Thousand
19 Dec, 2024 340.0 342.0 339.0 339.0 4600.00
18 Dec, 2024 347.0 347.0 342.0 343.0 7500.00
17 Dec, 2024 346.0 347.0 342.0 347.0 3500.00
16 Dec, 2024 340.0 347.0 339.0 343.0 12.6 Thousand
13 Dec, 2024 341.0 342.0 340.0 340.0 4900.00
12 Dec, 2024 342.0 342.0 338.0 341.0 9400.00
11 Dec, 2024 340.0 343.0 338.0 343.0 11 Thousand
10 Dec, 2024 342.0 342.0 338.0 340.0 13.3 Thousand
09 Dec, 2024 343.0 343.0 338.0 342.0 10.6 Thousand