R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 469.0 469.0 465.0 466.0 3100.00
01 Sep, 2024 469.0 469.0 465.0 466.0 2700.00
30 Aug, 2024 472.0 474.0 466.0 469.0 4900.00
29 Aug, 2024 472.0 478.0 469.0 474.0 9100.00
28 Aug, 2024 470.0 475.0 468.0 474.0 9100.00
27 Aug, 2024 473.0 473.0 468.0 470.0 2200.00
26 Aug, 2024 466.0 473.0 465.0 473.0 8600.00
25 Aug, 2024 466.0 473.0 465.0 473.0 8600.00
23 Aug, 2024 470.0 470.0 465.0 468.0 3700.00
22 Aug, 2024 467.0 469.0 467.0 469.0 3700.00