R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 470.0 470.0 467.0 468.0 800.00
20 Aug, 2024 470.0 472.0 463.0 469.0 2600.00
19 Aug, 2024 468.0 473.0 468.0 470.0 2900.00
18 Aug, 2024 468.0 473.0 468.0 470.0 2900.00
16 Aug, 2024 472.0 473.0 467.0 473.0 5800.00
15 Aug, 2024 465.0 471.0 463.0 471.0 9700.00
14 Aug, 2024 471.0 473.0 467.0 471.0 9700.00
13 Aug, 2024 471.0 471.0 467.0 470.0 4200.00
12 Aug, 2024 471.0 471.0 467.0 470.0 4200.00
09 Aug, 2024 472.0 472.0 465.0 469.0 2300.00