R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 462.0 | 472.0 | 459.0 | 471.0 | 2300.00 |
| 11 Nov, 2024 | 472.0 | 472.0 | 460.0 | 460.0 | 1600.00 |
| 08 Nov, 2024 | 465.0 | 474.0 | 458.0 | 472.0 | 4600.00 |
| 07 Nov, 2024 | 464.0 | 467.0 | 464.0 | 465.0 | 500.00 |
| 06 Nov, 2024 | 460.0 | 467.0 | 457.0 | 467.0 | 1600.00 |
| 05 Nov, 2024 | 466.0 | 470.0 | 457.0 | 460.0 | 5400.00 |
| 01 Nov, 2024 | 466.0 | 470.0 | 461.0 | 468.0 | 1300.00 |
| 31 Oct, 2024 | 465.0 | 469.0 | 460.0 | 469.0 | 3000.00 |
| 30 Oct, 2024 | 461.0 | 469.0 | 461.0 | 463.0 | 800.00 |
| 29 Oct, 2024 | 470.0 | 470.0 | 463.0 | 464.0 | 3900.00 |
TMCWW
MBCN
3393
DCSI
1828
4161