R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 337.0 | 338.0 | 336.0 | 336.0 | 1300.00 |
| 08 Jan, 2025 | 339.0 | 339.0 | 336.0 | 336.0 | 300.00 |
| 07 Jan, 2025 | 337.0 | 337.0 | 334.0 | 335.0 | 6000.00 |
| 06 Jan, 2025 | 335.0 | 337.0 | 334.0 | 334.0 | 2800.00 |
| 30 Dec, 2024 | 336.0 | 341.0 | 335.0 | 335.0 | 1700.00 |
| 27 Dec, 2024 | 338.0 | 340.0 | 336.0 | 338.0 | 3500.00 |
| 26 Dec, 2024 | 333.0 | 337.0 | 332.0 | 337.0 | 12.8 Thousand |
| 25 Dec, 2024 | 332.0 | 333.0 | 332.0 | 332.0 | 12.6 Thousand |
| 24 Dec, 2024 | 333.0 | 338.0 | 332.0 | 332.0 | 12.3 Thousand |
| 23 Dec, 2024 | 335.0 | 338.0 | 332.0 | 332.0 | 8100.00 |
TMCWW
MBCN
3393
DCSI
1828
4161