R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 472.0 478.0 468.0 476.0 8700.00
24 Jul, 2024 481.0 481.0 463.0 473.0 15.6 Thousand
23 Jul, 2024 464.0 481.0 461.0 481.0 9800.00
22 Jul, 2024 467.0 473.0 464.0 464.0 4000.00
19 Jul, 2024 476.0 476.0 473.0 473.0 1600.00
18 Jul, 2024 477.0 477.0 471.0 476.0 2200.00
17 Jul, 2024 473.0 477.0 473.0 476.0 1700.00
16 Jul, 2024 475.0 476.0 468.0 472.0 5700.00
12 Jul, 2024 464.0 475.0 461.0 475.0 12.7 Thousand
11 Jul, 2024 460.0 464.0 451.0 464.0 2100.00