R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 477.0 | 477.0 | 472.0 | 472.0 | 600.00 |
| 10 Oct, 2024 | 474.0 | 476.0 | 472.0 | 476.0 | 1200.00 |
| 09 Oct, 2024 | 477.0 | 478.0 | 472.0 | 474.0 | 1200.00 |
| 08 Oct, 2024 | 470.0 | 480.0 | 467.0 | 477.0 | 6200.00 |
| 07 Oct, 2024 | 475.0 | 475.0 | 468.0 | 469.0 | 1400.00 |
| 04 Oct, 2024 | 475.0 | 475.0 | 467.0 | 475.0 | 6300.00 |
| 03 Oct, 2024 | 461.0 | 470.0 | 458.0 | 470.0 | 2800.00 |
| 02 Oct, 2024 | 461.0 | 462.0 | 457.0 | 461.0 | 1200.00 |
| 01 Oct, 2024 | 451.0 | 465.0 | 451.0 | 463.0 | 2200.00 |
| 30 Sep, 2024 | 453.0 | 453.0 | 448.0 | 450.0 | 2100.00 |
TMCWW
MBCN
3393
DCSI
1828
4161