R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 469.0 470.0 464.0 470.0 1200.00
25 Jun, 2024 467.0 470.0 467.0 467.0 3200.00
24 Jun, 2024 469.0 470.0 464.0 470.0 5100.00
21 Jun, 2024 468.0 470.0 464.0 470.0 1700.00
20 Jun, 2024 465.0 470.0 465.0 468.0 2100.00
19 Jun, 2024 462.0 465.0 461.0 465.0 700.00
18 Jun, 2024 467.0 467.0 463.0 465.0 2600.00
17 Jun, 2024 468.0 468.0 465.0 465.0 900.00
14 Jun, 2024 466.0 468.0 458.0 468.0 4900.00
13 Jun, 2024 473.0 473.0 450.0 450.0 8700.00