R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 469.0 475.0 468.0 471.0 3700.00
12 Sep, 2024 473.0 473.0 468.0 472.0 800.00
11 Sep, 2024 473.0 476.0 467.0 472.0 3700.00
10 Sep, 2024 467.0 475.0 465.0 473.0 3800.00
09 Sep, 2024 461.0 473.0 461.0 465.0 6500.00
08 Sep, 2024 461.0 473.0 461.0 465.0 6500.00
06 Sep, 2024 463.0 473.0 462.0 468.0 9600.00
05 Sep, 2024 460.0 469.0 459.0 463.0 9600.00
04 Sep, 2024 459.0 468.0 457.0 461.0 5000.00
03 Sep, 2024 466.0 467.0 461.0 462.0 5000.00