R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 342.0 342.0 338.0 340.0 13.3 Thousand
09 Dec, 2024 343.0 343.0 338.0 342.0 10.6 Thousand
06 Dec, 2024 345.0 352.0 343.0 343.0 14.5 Thousand
05 Dec, 2024 350.0 353.0 344.0 345.0 7500.00
04 Dec, 2024 352.0 354.0 349.0 352.0 6200.00
03 Dec, 2024 358.0 361.0 353.0 355.0 12.1 Thousand
02 Dec, 2024 359.0 360.0 354.0 356.0 14 Thousand
29 Nov, 2024 365.0 365.0 361.0 364.0 5600.00
28 Nov, 2024 372.0 372.0 366.0 366.0 5200.00
27 Nov, 2024 379.0 379.0 372.0 372.0 6500.00