R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 341.0 347.0 340.0 344.0 1900.00
06 Feb, 2025 356.0 356.0 340.0 340.0 8400.00
05 Feb, 2025 348.0 348.0 348.0 348.0 200.00
04 Feb, 2025 348.0 348.0 348.0 348.0 400.00
03 Feb, 2025 351.0 351.0 348.0 348.0 800.00
31 Jan, 2025 348.0 348.0 348.0 348.0 100.00
30 Jan, 2025 347.0 348.0 343.0 348.0 1600.00
29 Jan, 2025 342.0 350.0 337.0 349.0 4900.00
28 Jan, 2025 341.0 341.0 339.0 340.0 1300.00
27 Jan, 2025 336.0 340.0 335.0 338.0 2000.00