R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 472.0 472.0 457.0 461.0 3400.00
15 Oct, 2024 474.0 475.0 474.0 475.0 800.00
11 Oct, 2024 477.0 477.0 472.0 472.0 600.00
10 Oct, 2024 474.0 476.0 472.0 476.0 1200.00
09 Oct, 2024 477.0 478.0 472.0 474.0 1200.00
08 Oct, 2024 470.0 480.0 467.0 477.0 6200.00
07 Oct, 2024 475.0 475.0 468.0 469.0 1400.00
04 Oct, 2024 475.0 475.0 467.0 475.0 6300.00
03 Oct, 2024 461.0 470.0 458.0 470.0 2800.00
02 Oct, 2024 461.0 462.0 457.0 461.0 1200.00