R. C. Core Co., Ltd. (7837.T)
JPY 380.0
(6.44%)
JPY 380.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 333.0 | 338.0 | 312.0 | 312.0 | 12.6 Thousand |
| 07 Mar, 2025 | 335.0 | 336.0 | 330.0 | 330.0 | 1300.00 |
| 06 Mar, 2025 | 334.0 | 336.0 | 326.0 | 329.0 | 1500.00 |
| 05 Mar, 2025 | 336.0 | 336.0 | 335.0 | 336.0 | 600.00 |
| 04 Mar, 2025 | 328.0 | 336.0 | 327.0 | 336.0 | 800.00 |
| 03 Mar, 2025 | 332.0 | 335.0 | 321.0 | 328.0 | 6700.00 |
| 28 Feb, 2025 | 322.0 | 334.0 | 321.0 | 329.0 | 2300.00 |
| 27 Feb, 2025 | 324.0 | 334.0 | 316.0 | 326.0 | 13 Thousand |
| 26 Feb, 2025 | 323.0 | 323.0 | 315.0 | 323.0 | 3800.00 |
| 25 Feb, 2025 | 322.0 | 328.0 | 315.0 | 323.0 | 6200.00 |
TMCWW
MBCN
3393
DCSI
1828
4161