R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 451.0 465.0 451.0 463.0 2200.00
30 Sep, 2024 453.0 453.0 448.0 450.0 2100.00
27 Sep, 2024 463.0 468.0 455.0 457.0 5900.00
26 Sep, 2024 475.0 475.0 470.0 471.0 9200.00
25 Sep, 2024 461.0 475.0 461.0 475.0 14.4 Thousand
24 Sep, 2024 475.0 475.0 468.0 475.0 5200.00
20 Sep, 2024 472.0 473.0 468.0 473.0 2800.00
19 Sep, 2024 474.0 475.0 473.0 473.0 2200.00
18 Sep, 2024 473.0 476.0 473.0 473.0 2500.00
17 Sep, 2024 473.0 474.0 469.0 474.0 1300.00