R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 333.0 338.0 332.0 332.0 12.3 Thousand
23 Dec, 2024 335.0 338.0 332.0 332.0 8100.00
20 Dec, 2024 342.0 342.0 330.0 338.0 20.5 Thousand
19 Dec, 2024 340.0 342.0 339.0 339.0 4600.00
18 Dec, 2024 347.0 347.0 342.0 343.0 7500.00
17 Dec, 2024 346.0 347.0 342.0 347.0 3500.00
16 Dec, 2024 340.0 347.0 339.0 343.0 12.6 Thousand
13 Dec, 2024 341.0 342.0 340.0 340.0 4900.00
12 Dec, 2024 342.0 342.0 338.0 341.0 9400.00
11 Dec, 2024 340.0 343.0 338.0 343.0 11 Thousand