R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 502.0 502.0 498.0 498.0 4900.00
26 Sep, 2023 502.0 504.0 500.0 500.0 5300.00
25 Sep, 2023 505.0 505.0 499.0 501.0 3900.00
22 Sep, 2023 507.0 507.0 498.0 506.0 3600.00
21 Sep, 2023 500.0 514.0 500.0 500.0 4800.00
20 Sep, 2023 500.0 515.0 499.0 500.0 5600.00
19 Sep, 2023 500.0 503.0 498.0 501.0 4500.00
15 Sep, 2023 500.0 504.0 494.0 501.0 13.7 Thousand
14 Sep, 2023 498.0 498.0 493.0 495.0 1300.00