R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 464.0 465.0 384.0 399.0 28.5 Thousand
13 Nov, 2024 468.0 471.0 462.0 464.0 5700.00
12 Nov, 2024 462.0 472.0 459.0 471.0 2300.00
11 Nov, 2024 472.0 472.0 460.0 460.0 1600.00
08 Nov, 2024 465.0 474.0 458.0 472.0 4600.00
07 Nov, 2024 464.0 467.0 464.0 465.0 500.00
06 Nov, 2024 460.0 467.0 457.0 467.0 1600.00
05 Nov, 2024 466.0 470.0 457.0 460.0 5400.00
01 Nov, 2024 466.0 470.0 461.0 468.0 1300.00
31 Oct, 2024 465.0 469.0 460.0 469.0 3000.00