R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 347.0 347.0 347.0 347.0 500.00
10 Feb, 2025 345.0 348.0 344.0 344.0 7300.00
07 Feb, 2025 341.0 347.0 340.0 344.0 1900.00
06 Feb, 2025 356.0 356.0 340.0 340.0 8400.00
05 Feb, 2025 348.0 348.0 348.0 348.0 200.00
04 Feb, 2025 348.0 348.0 348.0 348.0 400.00
03 Feb, 2025 351.0 351.0 348.0 348.0 800.00
31 Jan, 2025 348.0 348.0 348.0 348.0 100.00
30 Jan, 2025 347.0 348.0 343.0 348.0 1600.00
29 Jan, 2025 342.0 350.0 337.0 349.0 4900.00