R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 481.0 481.0 461.0 468.0 7300.00
05 Apr, 2024 466.0 486.0 458.0 476.0 16.7 Thousand
04 Apr, 2024 463.0 468.0 463.0 466.0 2200.00
03 Apr, 2024 454.0 469.0 451.0 459.0 6200.00
02 Apr, 2024 463.0 470.0 455.0 465.0 6200.00
01 Apr, 2024 447.0 465.0 440.0 465.0 3600.00
29 Mar, 2024 438.0 448.0 437.0 445.0 1400.00
28 Mar, 2024 450.0 462.0 448.0 456.0 4300.00
27 Mar, 2024 450.0 454.0 435.0 454.0 10.3 Thousand
26 Mar, 2024 442.0 450.0 440.0 449.0 3100.00