R. C. Core Co., Ltd. (7837.T)
JPY 348.0
(0.29%)
JPY 348.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 457.0 | 464.0 | 457.0 | 461.0 | 1700.00 |
| 05 Jul, 2024 | 460.0 | 462.0 | 458.0 | 460.0 | 800.00 |
| 04 Jul, 2024 | 460.0 | 460.0 | 456.0 | 458.0 | 3900.00 |
| 03 Jul, 2024 | 452.0 | 459.0 | 448.0 | 458.0 | 3700.00 |
| 02 Jul, 2024 | 443.0 | 455.0 | 440.0 | 450.0 | 29.2 Thousand |
| 01 Jul, 2024 | 461.0 | 469.0 | 458.0 | 467.0 | 2800.00 |
| 28 Jun, 2024 | 458.0 | 467.0 | 458.0 | 461.0 | 2000.00 |
| 27 Jun, 2024 | 470.0 | 470.0 | 460.0 | 461.0 | 2600.00 |
| 26 Jun, 2024 | 469.0 | 470.0 | 464.0 | 470.0 | 1200.00 |
| 25 Jun, 2024 | 467.0 | 470.0 | 467.0 | 467.0 | 3200.00 |
TMCWW
MBCN
3393
DCSI
1828
4161