R. C. Core Co., Ltd. (7837.T)

JPY 348.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 450.0 454.0 435.0 454.0 10.3 Thousand
26 Mar, 2024 442.0 450.0 440.0 449.0 3100.00
25 Mar, 2024 449.0 449.0 441.0 441.0 3600.00
22 Mar, 2024 447.0 449.0 445.0 449.0 4600.00
21 Mar, 2024 440.0 449.0 440.0 443.0 3700.00
19 Mar, 2024 444.0 444.0 444.0 444.0 100.00
18 Mar, 2024 446.0 449.0 435.0 444.0 1900.00
15 Mar, 2024 439.0 450.0 439.0 446.0 4500.00
14 Mar, 2024 446.0 448.0 436.0 436.0 9800.00
13 Mar, 2024 445.0 449.0 430.0 447.0 7100.00