R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 418.0 420.0 416.0 416.0 6600.00
13 Dec, 2023 426.0 429.0 411.0 418.0 9300.00
12 Dec, 2023 426.0 426.0 425.0 426.0 1200.00
11 Dec, 2023 416.0 429.0 416.0 429.0 4300.00
08 Dec, 2023 419.0 422.0 415.0 416.0 7000.00
07 Dec, 2023 420.0 420.0 415.0 420.0 4700.00
06 Dec, 2023 424.0 424.0 420.0 422.0 2500.00
05 Dec, 2023 428.0 429.0 428.0 428.0 1000.00
04 Dec, 2023 438.0 438.0 430.0 431.0 3100.00
01 Dec, 2023 443.0 445.0 439.0 442.0 1900.00