R. C. Core Co., Ltd. (7837.T)

JPY 380.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 479.0 479.0 470.0 475.0 5200.00
25 Apr, 2024 478.0 478.0 470.0 473.0 4600.00
24 Apr, 2024 475.0 475.0 468.0 470.0 2300.00
23 Apr, 2024 465.0 473.0 465.0 470.0 1000.00
22 Apr, 2024 458.0 478.0 458.0 466.0 4600.00
19 Apr, 2024 465.0 480.0 462.0 462.0 6300.00
18 Apr, 2024 466.0 466.0 466.0 466.0 200.00
17 Apr, 2024 467.0 476.0 463.0 466.0 3300.00
16 Apr, 2024 475.0 481.0 465.0 467.0 14.4 Thousand
15 Apr, 2024 467.0 478.0 460.0 471.0 4200.00