R. C. Core Co., Ltd. (7837.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 482.0 482.0 462.0 476.0 3300.00
14 Nov, 2023 497.0 497.0 485.0 490.0 2300.00
13 Nov, 2023 496.0 500.0 496.0 500.0 3200.00
10 Nov, 2023 498.0 498.0 490.0 491.0 800.00
09 Nov, 2023 499.0 499.0 490.0 497.0 1400.00
08 Nov, 2023 499.0 499.0 492.0 499.0 1700.00
07 Nov, 2023 494.0 500.0 493.0 500.0 3300.00
06 Nov, 2023 498.0 501.0 495.0 495.0 4500.00
02 Nov, 2023 488.0 496.0 485.0 495.0 1400.00
01 Nov, 2023 493.0 500.0 481.0 481.0 5000.00